Market Cap Tk272.60T 1.62%
Volume 24h Tk11.79T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Alpha Token A

Alpha Token (A) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1.0830 Tk0.766484 Tk1.0910 Tk0.76769 - Tk38,682,978
May-03 2024 Tk0.768838 Tk0.758331 Tk1.0692 Tk0.852682 Tk442 Tk27,459,420
May-02 2024 Tk0.85489 Tk0.402759 Tk0.856699 Tk0.409203 - Tk30,532,804
May-01 2024 Tk0.409078 Tk0.394735 Tk1.1433 Tk1.1433 Tk162 Tk14,610,405
Apr-30 2024 Tk1.1364 Tk1.1253 Tk1.3167 Tk1.3053 Tk4,075 Tk40,588,279
Apr-29 2024 Tk1.3122 Tk1.2753 Tk1.3123 Tk1.3118 - Tk46,865,969
Apr-28 2024 Tk1.3083 Tk1.3083 Tk1.3300 Tk1.3099 - Tk46,727,429
Apr-27 2024 Tk1.3084 Tk1.2757 Tk1.3125 Tk1.2907 - Tk46,732,387
Apr-26 2024 Tk1.2917 Tk1.2816 Tk1.3049 Tk1.3035 - Tk46,135,410
Apr-25 2024 Tk1.3035 Tk1.2796 Tk1.3131 Tk1.2990 - Tk46,558,572
Apr-24 2024 Tk1.2922 Tk1.2922 Tk1.3500 Tk1.3391 - Tk46,153,168
Apr-23 2024 Tk1.3333 Tk1.3199 Tk1.3442 Tk1.3394 - Tk47,622,611
Apr-22 2024 Tk1.3462 Tk1.3032 Tk1.3462 Tk1.3104 - Tk48,082,776
Apr-21 2024 Tk1.3074 Tk1.3011 Tk1.3238 Tk1.3052 - Tk46,694,685
Apr-20 2024 Tk1.3045 Tk1.2698 Tk1.3116 Tk1.2754 - Tk46,592,551

Historical and market price analysis of Alpha Token (A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.