Market Cap HK$19.23T 0.49%
Volume 24h HK$840.53B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Alpha Token A

Alpha Token (A) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.077315 HK$0.054714 HK$0.077884 HK$0.0548 - HK$2,761,352
May-03 2024 HK$0.054882 HK$0.054132 HK$0.076325 HK$0.060868 HK$32 HK$1,960,167
May-02 2024 HK$0.061025 HK$0.02875 HK$0.061154 HK$0.02921 - HK$2,179,558
May-01 2024 HK$0.029201 HK$0.028177 HK$0.081617 HK$0.081617 HK$12 HK$1,042,951
Apr-30 2024 HK$0.081123 HK$0.080334 HK$0.093998 HK$0.093184 HK$291 HK$2,897,360
Apr-29 2024 HK$0.09367 HK$0.091041 HK$0.093684 HK$0.093645 - HK$3,345,487
Apr-28 2024 HK$0.093393 HK$0.093393 HK$0.094942 HK$0.093508 - HK$3,335,598
Apr-27 2024 HK$0.093403 HK$0.091065 HK$0.093694 HK$0.092138 - HK$3,335,952
Apr-26 2024 HK$0.09221 HK$0.091493 HK$0.093154 HK$0.09305 - HK$3,293,337
Apr-25 2024 HK$0.093056 HK$0.091343 HK$0.093739 HK$0.092735 - HK$3,323,544
Apr-24 2024 HK$0.092245 HK$0.092245 HK$0.096374 HK$0.095592 - HK$3,294,605
Apr-23 2024 HK$0.095182 HK$0.094225 HK$0.095955 HK$0.095617 - HK$3,399,500
Apr-22 2024 HK$0.096102 HK$0.093034 HK$0.096102 HK$0.093548 - HK$3,432,348
Apr-21 2024 HK$0.093328 HK$0.092882 HK$0.094501 HK$0.093174 - HK$3,333,261
Apr-20 2024 HK$0.093124 HK$0.090646 HK$0.093628 HK$0.091044 - HK$3,325,970

Historical and market price analysis of Alpha Token (A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.