Market Cap AR$2,155.37T 0.07%
Volume 24h AR$97.77T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Alpha Token A

Alpha Token (A) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$6.169 AR$6.085 AR$8.579 AR$6.842 AR$3,549 AR$220,349,433
May-02 2024 AR$6.860 AR$3.2319 AR$6.874 AR$3.2836 - AR$245,011,951
May-01 2024 AR$3.2826 AR$3.1675 AR$9.174 AR$9.174 AR$1,302 AR$117,241,897
Apr-30 2024 AR$9.119 AR$9.030 AR$10.56 AR$10.47 AR$32,703 AR$325,702,590
Apr-29 2024 AR$10.52 AR$10.23 AR$10.53 AR$10.52 - AR$376,078,210
Apr-28 2024 AR$10.49 AR$10.49 AR$10.67 AR$10.51 - AR$374,966,493
Apr-27 2024 AR$10.49 AR$10.23 AR$10.53 AR$10.35 - AR$375,006,275
Apr-26 2024 AR$10.36 AR$10.28 AR$10.47 AR$10.46 - AR$370,215,809
Apr-25 2024 AR$10.46 AR$10.26 AR$10.53 AR$10.42 - AR$373,611,491
Apr-24 2024 AR$10.36 AR$10.36 AR$10.83 AR$10.74 - AR$370,358,306
Apr-23 2024 AR$10.69 AR$10.59 AR$10.78 AR$10.74 - AR$382,149,924
Apr-22 2024 AR$10.80 AR$10.45 AR$10.80 AR$10.51 - AR$385,842,537
Apr-21 2024 AR$10.49 AR$10.44 AR$10.62 AR$10.47 - AR$374,703,736
Apr-20 2024 AR$10.46 AR$10.18 AR$10.52 AR$10.23 - AR$373,884,158
Apr-19 2024 AR$10.21 AR$9.772 AR$10.41 AR$10.17 - AR$364,739,944

Historical and market price analysis of Alpha Token (A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1845 days, from day 04-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.