Market Cap RM11.82T 1.53%
Volume 24h RM511.84B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 7 Seconds ago
Alpha Token A

Alpha Token (A) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.046908 RM0.033196 RM0.047253 RM0.033248 - RM1,675,346
May-03 2024 RM0.033298 RM0.032843 RM0.046307 RM0.036929 RM19 RM1,189,258
May-02 2024 RM0.037025 RM0.017443 RM0.037103 RM0.017722 - RM1,322,365
May-01 2024 RM0.017717 RM0.017095 RM0.049518 RM0.049518 RM7 RM632,771
Apr-30 2024 RM0.049218 RM0.04874 RM0.057029 RM0.056536 RM177 RM1,757,864
Apr-29 2024 RM0.056831 RM0.055235 RM0.056839 RM0.056815 - RM2,029,748
Apr-28 2024 RM0.056663 RM0.056663 RM0.057602 RM0.056732 - RM2,023,748
Apr-27 2024 RM0.056669 RM0.05525 RM0.056845 RM0.055901 - RM2,023,963
Apr-26 2024 RM0.055945 RM0.055509 RM0.056518 RM0.056454 - RM1,998,108
Apr-25 2024 RM0.056458 RM0.055419 RM0.056872 RM0.056263 - RM2,016,435
Apr-24 2024 RM0.055966 RM0.055966 RM0.058471 RM0.057997 - RM1,998,877
Apr-23 2024 RM0.057748 RM0.057167 RM0.058217 RM0.058012 - RM2,062,518
Apr-22 2024 RM0.058306 RM0.056445 RM0.058306 RM0.056756 - RM2,082,448
Apr-21 2024 RM0.056623 RM0.056353 RM0.057335 RM0.056529 - RM2,022,330
Apr-20 2024 RM0.056499 RM0.054996 RM0.056805 RM0.055237 - RM2,017,907

Historical and market price analysis of Alpha Token (A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1846 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.