Market Cap Rp39,242.69T 0.34%
Volume 24h Rp1,763.71T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Alpha Token A

Alpha Token (A) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp112.17 Rp110.64 Rp156.00 Rp124.41 Rp64,532 Rp4,006,518,423
May-02 2024 Rp124.73 Rp58.76 Rp124.99 Rp59.70 - Rp4,454,946,321
May-01 2024 Rp59.68 Rp57.59 Rp166.82 Rp166.82 Rp23,672 Rp2,131,758,693
Apr-30 2024 Rp165.81 Rp164.20 Rp192.12 Rp190.46 Rp594,632 Rp5,922,109,295
Apr-29 2024 Rp191.45 Rp186.08 Rp191.48 Rp191.40 - Rp6,838,067,401
Apr-28 2024 Rp190.89 Rp190.89 Rp194.05 Rp191.12 - Rp6,817,853,540
Apr-27 2024 Rp190.91 Rp186.13 Rp191.50 Rp188.32 - Rp6,818,576,879
Apr-26 2024 Rp188.47 Rp187.00 Rp190.40 Rp190.19 - Rp6,731,473,905
Apr-25 2024 Rp190.20 Rp186.70 Rp191.60 Rp189.54 - Rp6,793,216,115
Apr-24 2024 Rp188.54 Rp188.54 Rp196.98 Rp195.38 - Rp6,734,064,863
Apr-23 2024 Rp194.55 Rp192.59 Rp196.13 Rp195.43 - Rp6,948,466,754
Apr-22 2024 Rp196.43 Rp190.15 Rp196.43 Rp191.20 - Rp7,015,607,928
Apr-21 2024 Rp190.75 Rp189.84 Rp193.15 Rp190.44 - Rp6,813,075,934
Apr-20 2024 Rp190.34 Rp185.27 Rp191.37 Rp186.09 - Rp6,798,173,902
Apr-19 2024 Rp185.68 Rp177.69 Rp189.44 Rp185.04 - Rp6,631,908,615

Historical and market price analysis of Alpha Token (A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1845 days, from day 04-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.