Market Cap NZ$4.13T 3.02%
Volume 24h NZ$200.28B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Alpha Token A

Alpha Token (A) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.011687 NZ$0.011528 NZ$0.016254 NZ$0.012962 NZ$7 NZ$417,434
May-02 2024 NZ$0.012995 NZ$0.00612269 NZ$0.013023 NZ$0.00622065 - NZ$464,156
May-01 2024 NZ$0.00621875 NZ$0.00600072 NZ$0.017381 NZ$0.017381 NZ$2 NZ$222,105
Apr-30 2024 NZ$0.017275 NZ$0.017107 NZ$0.020017 NZ$0.019844 NZ$62 NZ$617,018
Apr-29 2024 NZ$0.019947 NZ$0.019387 NZ$0.01995 NZ$0.019942 - NZ$712,450
Apr-28 2024 NZ$0.019888 NZ$0.019888 NZ$0.020218 NZ$0.019913 - NZ$710,344
Apr-27 2024 NZ$0.019891 NZ$0.019393 NZ$0.019953 NZ$0.019621 - NZ$710,419
Apr-26 2024 NZ$0.019637 NZ$0.019484 NZ$0.019838 NZ$0.019815 - NZ$701,344
Apr-25 2024 NZ$0.019817 NZ$0.019452 NZ$0.019962 NZ$0.019748 - NZ$707,777
Apr-24 2024 NZ$0.019644 NZ$0.019644 NZ$0.020523 NZ$0.020357 - NZ$701,614
Apr-23 2024 NZ$0.02027 NZ$0.020066 NZ$0.020434 NZ$0.020362 - NZ$723,953
Apr-22 2024 NZ$0.020465 NZ$0.019812 NZ$0.020465 NZ$0.019921 - NZ$730,948
Apr-21 2024 NZ$0.019875 NZ$0.01978 NZ$0.020124 NZ$0.019842 - NZ$709,846
Apr-20 2024 NZ$0.019831 NZ$0.019303 NZ$0.019938 NZ$0.019388 - NZ$708,294
Apr-19 2024 NZ$0.019346 NZ$0.018513 NZ$0.019738 NZ$0.019279 - NZ$690,971

Historical and market price analysis of Alpha Token (A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1845 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.