Market Cap Bs.90.82T 3.16%
Volume 24h Bs.4.37T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
Alpha Token A

Alpha Token (A) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.256155 Bs.0.252654 Bs.0.356232 Bs.0.284089 Bs.147 Bs.9,148,713
May-02 2024 Bs.0.284825 Bs.0.134188 Bs.0.285428 Bs.0.136335 - Bs.10,172,678
May-01 2024 Bs.0.136293 Bs.0.131514 Bs.0.380932 Bs.0.380932 Bs.54 Bs.4,867,779
Apr-30 2024 Bs.0.378628 Bs.0.374947 Bs.0.438719 Bs.0.434922 Bs.1,358 Bs.13,522,882
Apr-29 2024 Bs.0.437189 Bs.0.424916 Bs.0.437253 Bs.0.43707 - Bs.15,614,433
Apr-28 2024 Bs.0.435897 Bs.0.435897 Bs.0.443124 Bs.0.436433 - Bs.15,568,275
Apr-27 2024 Bs.0.435943 Bs.0.425032 Bs.0.437303 Bs.0.430039 - Bs.15,569,927
Apr-26 2024 Bs.0.430374 Bs.0.427026 Bs.0.434781 Bs.0.434294 - Bs.15,371,031
Apr-25 2024 Bs.0.434322 Bs.0.426329 Bs.0.437511 Bs.0.432823 - Bs.15,512,017
Apr-24 2024 Bs.0.43054 Bs.0.43054 Bs.0.449809 Bs.0.446162 - Bs.15,376,948
Apr-23 2024 Bs.0.444248 Bs.0.439777 Bs.0.447855 Bs.0.446277 - Bs.15,866,525
Apr-22 2024 Bs.0.44854 Bs.0.434219 Bs.0.44854 Bs.0.436619 - Bs.16,019,839
Apr-21 2024 Bs.0.435592 Bs.0.433513 Bs.0.441066 Bs.0.434873 - Bs.15,557,366
Apr-20 2024 Bs.0.434639 Bs.0.423073 Bs.0.436993 Bs.0.42493 - Bs.15,523,338
Apr-19 2024 Bs.0.424009 Bs.0.405749 Bs.0.432589 Bs.0.422537 - Bs.15,143,678

Historical and market price analysis of Alpha Token (A), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1845 days, from day 04-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.