Market Cap MX$41.62T 4.8%
Volume 24h MX$2.52T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Alpha Kombat ALKOM

Alpha Kombat (ALKOM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-05 2022 MX$0.0045158 MX$0.0045158 MX$0.0045158 MX$0.0045158 - -
Jan-04 2022 MX$0.0045158 MX$0.0045158 MX$0.0045158 MX$0.0045158 - -
Jan-03 2022 MX$0.0045158 MX$0.0045158 MX$0.0045158 MX$0.0045158 - -
Jan-02 2022 MX$0.0045158 MX$0.0045158 MX$0.0045158 MX$0.0045158 - -
Jan-01 2022 MX$0.0045158 MX$0.0045158 MX$0.0045158 MX$0.0045158 - -
Nov-27 2021 MX$0.00478445 MX$0.00438188 MX$0.00478445 MX$0.00438188 - -
Nov-26 2021 MX$0.00438447 MX$0.00426574 MX$0.00489511 MX$0.00477909 - -
Nov-25 2021 MX$0.00457934 MX$0.00441284 MX$0.00481582 MX$0.00441603 MX$17 -
Nov-24 2021 MX$0.00437255 MX$0.00434613 MX$0.00445317 MX$0.00443513 MX$17 -
Nov-23 2021 MX$0.0044365 MX$0.00418694 MX$0.00451511 MX$0.00418723 - -
Nov-22 2021 MX$0.00418654 MX$0.00416061 MX$0.00439818 MX$0.00439818 - -
Nov-21 2021 MX$0.00440039 MX$0.00435751 MX$0.00453246 MX$0.00450641 - -
Nov-20 2021 MX$0.0045099 MX$0.00434131 MX$0.00509918 MX$0.00508782 MX$619,546 -
Nov-19 2021 MX$0.00508564 MX$0.00400769 MX$0.00532515 MX$0.00401199 - -
Nov-18 2021 MX$0.0040061 MX$0.00400194 MX$0.00442112 MX$0.00437071 - -

Historical and market price analysis of Alpha Kombat (ALKOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 115 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.