Market Cap R45.48T 4.7%
Volume 24h R2.78T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 42 Seconds ago
Alpha Kombat ALKOM

Alpha Kombat (ALKOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-05 2022 R0.00492435 R0.00492435 R0.00492435 R0.00492435 - -
Jan-04 2022 R0.00492435 R0.00492435 R0.00492435 R0.00492435 - -
Jan-03 2022 R0.00492435 R0.00492435 R0.00492435 R0.00492435 - -
Jan-02 2022 R0.00492435 R0.00492435 R0.00492435 R0.00492435 - -
Jan-01 2022 R0.00492435 R0.00492435 R0.00492435 R0.00492435 - -
Nov-27 2021 R0.00521731 R0.00477832 R0.00521731 R0.00477832 - -
Nov-26 2021 R0.00478114 R0.00465167 R0.00533799 R0.00521147 - -
Nov-25 2021 R0.00499364 R0.00481208 R0.00525151 R0.00481556 R19 -
Nov-24 2021 R0.00476814 R0.00473933 R0.00485606 R0.00483638 R19 -
Nov-23 2021 R0.00483789 R0.00456574 R0.0049236 R0.00456606 - -
Nov-22 2021 R0.0045653 R0.00453703 R0.0047961 R0.0047961 - -
Nov-21 2021 R0.0047985 R0.00475175 R0.00494253 R0.00491412 - -
Nov-20 2021 R0.00491792 R0.00473408 R0.00556051 R0.00554813 R675,597 -
Nov-19 2021 R0.00554575 R0.00437028 R0.00580692 R0.00437496 - -
Nov-18 2021 R0.00436854 R0.004364 R0.00482111 R0.00476614 - -

Historical and market price analysis of Alpha Kombat (ALKOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.