Market Cap CN¥17.78T 4.7%
Volume 24h CN¥1.09T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Alpha Kombat ALKOM

Alpha Kombat (ALKOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-05 2022 CN¥0.00192549 CN¥0.00192549 CN¥0.00192549 CN¥0.00192549 - -
Jan-04 2022 CN¥0.00192549 CN¥0.00192549 CN¥0.00192549 CN¥0.00192549 - -
Jan-03 2022 CN¥0.00192549 CN¥0.00192549 CN¥0.00192549 CN¥0.00192549 - -
Jan-02 2022 CN¥0.00192549 CN¥0.00192549 CN¥0.00192549 CN¥0.00192549 - -
Jan-01 2022 CN¥0.00192549 CN¥0.00192549 CN¥0.00192549 CN¥0.00192549 - -
Nov-27 2021 CN¥0.00204005 CN¥0.00186839 CN¥0.00204005 CN¥0.00186839 - -
Nov-26 2021 CN¥0.0018695 CN¥0.00181887 CN¥0.00208723 CN¥0.00203776 - -
Nov-25 2021 CN¥0.00195259 CN¥0.00188159 CN¥0.00205342 CN¥0.00188295 CN¥7 -
Nov-24 2021 CN¥0.00186441 CN¥0.00185315 CN¥0.00189879 CN¥0.0018911 CN¥7 -
Nov-23 2021 CN¥0.00189168 CN¥0.00178527 CN¥0.0019252 CN¥0.00178539 - -
Nov-22 2021 CN¥0.0017851 CN¥0.00177404 CN¥0.00187534 CN¥0.00187534 - -
Nov-21 2021 CN¥0.00187628 CN¥0.001858 CN¥0.0019326 CN¥0.00192149 - -
Nov-20 2021 CN¥0.00192298 CN¥0.00185109 CN¥0.00217424 CN¥0.0021694 CN¥264,169 -
Nov-19 2021 CN¥0.00216847 CN¥0.00170884 CN¥0.00227059 CN¥0.00171067 - -
Nov-18 2021 CN¥0.00170816 CN¥0.00170639 CN¥0.00188512 CN¥0.00186363 - -

Historical and market price analysis of Alpha Kombat (ALKOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.