Market Cap HK$19.20T 4.7%
Volume 24h HK$1.17T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Alpha Kombat ALKOM

Alpha Kombat (ALKOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-05 2022 HK$0.00207859 HK$0.00207859 HK$0.00207859 HK$0.00207859 - -
Jan-04 2022 HK$0.00207859 HK$0.00207859 HK$0.00207859 HK$0.00207859 - -
Jan-03 2022 HK$0.00207859 HK$0.00207859 HK$0.00207859 HK$0.00207859 - -
Jan-02 2022 HK$0.00207859 HK$0.00207859 HK$0.00207859 HK$0.00207859 - -
Jan-01 2022 HK$0.00207859 HK$0.00207859 HK$0.00207859 HK$0.00207859 - -
Nov-27 2021 HK$0.00220225 HK$0.00201695 HK$0.00220225 HK$0.00201695 - -
Nov-26 2021 HK$0.00201814 HK$0.00196349 HK$0.00225319 HK$0.00219979 - -
Nov-25 2021 HK$0.00210784 HK$0.0020312 HK$0.00221669 HK$0.00203267 HK$8 -
Nov-24 2021 HK$0.00201266 HK$0.00200049 HK$0.00204977 HK$0.00204146 HK$8 -
Nov-23 2021 HK$0.00204209 HK$0.00192722 HK$0.00207828 HK$0.00192735 - -
Nov-22 2021 HK$0.00192704 HK$0.0019151 HK$0.00202446 HK$0.00202446 - -
Nov-21 2021 HK$0.00202547 HK$0.00200574 HK$0.00208626 HK$0.00207427 - -
Nov-20 2021 HK$0.00207588 HK$0.00199828 HK$0.00234712 HK$0.00234189 HK$285,173 -
Nov-19 2021 HK$0.00234089 HK$0.00184472 HK$0.00245113 HK$0.00184669 - -
Nov-18 2021 HK$0.00184398 HK$0.00184207 HK$0.00203501 HK$0.00201181 - -

Historical and market price analysis of Alpha Kombat (ALKOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.