Market Cap RM11.62T 4.79%
Volume 24h RM702.96B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Alpha Kombat ALKOM

Alpha Kombat (ALKOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-05 2022 RM0.00126108 RM0.00126108 RM0.00126108 RM0.00126108 - -
Jan-04 2022 RM0.00126108 RM0.00126108 RM0.00126108 RM0.00126108 - -
Jan-03 2022 RM0.00126108 RM0.00126108 RM0.00126108 RM0.00126108 - -
Jan-02 2022 RM0.00126108 RM0.00126108 RM0.00126108 RM0.00126108 - -
Jan-01 2022 RM0.00126108 RM0.00126108 RM0.00126108 RM0.00126108 - -
Nov-27 2021 RM0.00133611 RM0.00122368 RM0.00133611 RM0.00122368 - -
Nov-26 2021 RM0.00122441 RM0.00119125 RM0.00136701 RM0.00133461 - -
Nov-25 2021 RM0.00127883 RM0.00123233 RM0.00134487 RM0.00123322 RM5 -
Nov-24 2021 RM0.00122108 RM0.0012137 RM0.00124359 RM0.00123855 RM5 -
Nov-23 2021 RM0.00123894 RM0.00116925 RM0.00126089 RM0.00116932 - -
Nov-22 2021 RM0.00116913 RM0.00116189 RM0.00122824 RM0.00122824 - -
Nov-21 2021 RM0.00122885 RM0.00121688 RM0.00126574 RM0.00125846 - -
Nov-20 2021 RM0.00125943 RM0.00121236 RM0.001424 RM0.00142083 RM173,015 -
Nov-19 2021 RM0.00142022 RM0.00111919 RM0.0014871 RM0.00112039 - -
Nov-18 2021 RM0.00111874 RM0.00111758 RM0.00123464 RM0.00122056 - -

Historical and market price analysis of Alpha Kombat (ALKOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 115 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.