Market Cap Rp39,286.74T 4.86%
Volume 24h Rp2,391.59T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Alpha Kombat ALKOM

Alpha Kombat (ALKOM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-05 2022 Rp4.2485 Rp4.2485 Rp4.2485 Rp4.2485 - -
Jan-04 2022 Rp4.2485 Rp4.2485 Rp4.2485 Rp4.2485 - -
Jan-03 2022 Rp4.2485 Rp4.2485 Rp4.2485 Rp4.2485 - -
Jan-02 2022 Rp4.2485 Rp4.2485 Rp4.2485 Rp4.2485 - -
Jan-01 2022 Rp4.2485 Rp4.2485 Rp4.2485 Rp4.2485 - -
Nov-27 2021 Rp4.5012 Rp4.1225 Rp4.5012 Rp4.1225 - -
Nov-26 2021 Rp4.1249 Rp4.0132 Rp4.6053 Rp4.4962 - -
Nov-25 2021 Rp4.3082 Rp4.1516 Rp4.5307 Rp4.1546 Rp15,969 -
Nov-24 2021 Rp4.1137 Rp4.0888 Rp4.1895 Rp4.1726 Rp15,969 -
Nov-23 2021 Rp4.1739 Rp3.9391 Rp4.2478 Rp3.9393 - -
Nov-22 2021 Rp3.9387 Rp3.9143 Rp4.1378 Rp4.1378 - -
Nov-21 2021 Rp4.1399 Rp4.0995 Rp4.2641 Rp4.2396 - -
Nov-20 2021 Rp4.2429 Rp4.0843 Rp4.7973 Rp4.7866 Rp582,873,678 -
Nov-19 2021 Rp4.7846 Rp3.7704 Rp5.009 Rp3.7745 - -
Nov-18 2021 Rp3.7689 Rp3.7650 Rp4.1594 Rp4.1120 - -

Historical and market price analysis of Alpha Kombat (ALKOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.