Market Cap AU$3.72T 5%
Volume 24h AU$226.23B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 29 Seconds ago
Alpha Kombat ALKOM

Alpha Kombat (ALKOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-05 2022 AU$0.00040298 AU$0.00040298 AU$0.00040298 AU$0.00040298 - -
Jan-04 2022 AU$0.00040298 AU$0.00040298 AU$0.00040298 AU$0.00040298 - -
Jan-03 2022 AU$0.00040298 AU$0.00040298 AU$0.00040298 AU$0.00040298 - -
Jan-02 2022 AU$0.00040298 AU$0.00040298 AU$0.00040298 AU$0.00040298 - -
Jan-01 2022 AU$0.00040298 AU$0.00040298 AU$0.00040298 AU$0.00040298 - -
Nov-27 2021 AU$0.00042696 AU$0.00039103 AU$0.00042696 AU$0.00039103 - -
Nov-26 2021 AU$0.00039126 AU$0.00038067 AU$0.00043683 AU$0.00042648 - -
Nov-25 2021 AU$0.00040865 AU$0.0003938 AU$0.00042976 AU$0.00039408 AU$2 -
Nov-24 2021 AU$0.0003902 AU$0.00038784 AU$0.0003974 AU$0.00039579 AU$2 -
Nov-23 2021 AU$0.00039591 AU$0.00037364 AU$0.00040292 AU$0.00037366 - -
Nov-22 2021 AU$0.0003736 AU$0.00037129 AU$0.00039249 AU$0.00039249 - -
Nov-21 2021 AU$0.00039268 AU$0.00038886 AU$0.00040447 AU$0.00040215 - -
Nov-20 2021 AU$0.00040246 AU$0.00038741 AU$0.00045504 AU$0.00045403 AU$55,288 -
Nov-19 2021 AU$0.00045384 AU$0.00035764 AU$0.00047521 AU$0.00035802 - -
Nov-18 2021 AU$0.0003575 AU$0.00035713 AU$0.00039453 AU$0.00039004 - -

Historical and market price analysis of Alpha Kombat (ALKOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.