Market Cap NZ$4.07T 4.77%
Volume 24h NZ$246.36B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Alpha Kombat ALKOM

Alpha Kombat (ALKOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-05 2022 NZ$0.00044264 NZ$0.00044264 NZ$0.00044264 NZ$0.00044264 - -
Jan-04 2022 NZ$0.00044264 NZ$0.00044264 NZ$0.00044264 NZ$0.00044264 - -
Jan-03 2022 NZ$0.00044264 NZ$0.00044264 NZ$0.00044264 NZ$0.00044264 - -
Jan-02 2022 NZ$0.00044264 NZ$0.00044264 NZ$0.00044264 NZ$0.00044264 - -
Jan-01 2022 NZ$0.00044264 NZ$0.00044264 NZ$0.00044264 NZ$0.00044264 - -
Nov-27 2021 NZ$0.00046898 NZ$0.00042952 NZ$0.00046898 NZ$0.00042952 - -
Nov-26 2021 NZ$0.00042977 NZ$0.00041813 NZ$0.00047983 NZ$0.00046845 - -
Nov-25 2021 NZ$0.00044887 NZ$0.00043255 NZ$0.00047205 NZ$0.00043287 NZ$2 -
Nov-24 2021 NZ$0.0004286 NZ$0.00042601 NZ$0.00043651 NZ$0.00043474 NZ$2 -
Nov-23 2021 NZ$0.00043487 NZ$0.00041041 NZ$0.00044258 NZ$0.00041044 - -
Nov-22 2021 NZ$0.00041037 NZ$0.00040783 NZ$0.00043112 NZ$0.00043112 - -
Nov-21 2021 NZ$0.00043133 NZ$0.00042713 NZ$0.00044428 NZ$0.00044172 - -
Nov-20 2021 NZ$0.00044207 NZ$0.00042554 NZ$0.00049983 NZ$0.00049872 NZ$60,729 -
Nov-19 2021 NZ$0.0004985 NZ$0.00039284 NZ$0.00052198 NZ$0.00039326 - -
Nov-18 2021 NZ$0.00039268 NZ$0.00039227 NZ$0.00043336 NZ$0.00042842 - -

Historical and market price analysis of Alpha Kombat (ALKOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 115 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.