Market Cap CA$3.35T 4.99%
Volume 24h CA$202.30B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 21 Seconds ago
Alpha Kombat ALKOM

Alpha Kombat (ALKOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-05 2022 CA$0.00036412 CA$0.00036412 CA$0.00036412 CA$0.00036412 - -
Jan-04 2022 CA$0.00036412 CA$0.00036412 CA$0.00036412 CA$0.00036412 - -
Jan-03 2022 CA$0.00036412 CA$0.00036412 CA$0.00036412 CA$0.00036412 - -
Jan-02 2022 CA$0.00036412 CA$0.00036412 CA$0.00036412 CA$0.00036412 - -
Jan-01 2022 CA$0.00036412 CA$0.00036412 CA$0.00036412 CA$0.00036412 - -
Nov-27 2021 CA$0.00038579 CA$0.00035333 CA$0.00038579 CA$0.00035333 - -
Nov-26 2021 CA$0.00035353 CA$0.00034396 CA$0.00039471 CA$0.00038535 - -
Nov-25 2021 CA$0.00036925 CA$0.00035582 CA$0.00038832 CA$0.00035608 CA$1 -
Nov-24 2021 CA$0.00035257 CA$0.00035044 CA$0.00035907 CA$0.00035762 CA$1 -
Nov-23 2021 CA$0.00035773 CA$0.00033761 CA$0.00036407 CA$0.00033763 - -
Nov-22 2021 CA$0.00033757 CA$0.00033548 CA$0.00035464 CA$0.00035464 - -
Nov-21 2021 CA$0.00035482 CA$0.00035136 CA$0.00036547 CA$0.00036337 - -
Nov-20 2021 CA$0.00036365 CA$0.00035006 CA$0.00041117 CA$0.00041025 CA$49,957 -
Nov-19 2021 CA$0.00041007 CA$0.00032315 CA$0.00042939 CA$0.0003235 - -
Nov-18 2021 CA$0.00032303 CA$0.00032269 CA$0.00035649 CA$0.00035243 - -

Historical and market price analysis of Alpha Kombat (ALKOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 115 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.