Market Cap AR$2,127.13T 4.59%
Volume 24h AR$127.48T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Alpha Kombat ALKOM

Alpha Kombat (ALKOM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-05 2022 AR$0.233798 AR$0.233798 AR$0.233798 AR$0.233798 - -
Jan-04 2022 AR$0.233798 AR$0.233798 AR$0.233798 AR$0.233798 - -
Jan-03 2022 AR$0.233798 AR$0.233798 AR$0.233798 AR$0.233798 - -
Jan-02 2022 AR$0.233798 AR$0.233798 AR$0.233798 AR$0.233798 - -
Jan-01 2022 AR$0.233798 AR$0.233798 AR$0.233798 AR$0.233798 - -
Nov-27 2021 AR$0.247707 AR$0.226865 AR$0.247707 AR$0.226865 - -
Nov-26 2021 AR$0.226999 AR$0.220852 AR$0.253437 AR$0.24743 - -
Nov-25 2021 AR$0.237088 AR$0.228468 AR$0.249331 AR$0.228633 AR$879 -
Nov-24 2021 AR$0.226382 AR$0.225014 AR$0.230556 AR$0.229622 AR$879 -
Nov-23 2021 AR$0.229693 AR$0.216772 AR$0.233763 AR$0.216787 - -
Nov-22 2021 AR$0.216751 AR$0.215409 AR$0.227709 AR$0.227709 - -
Nov-21 2021 AR$0.227823 AR$0.225603 AR$0.234661 AR$0.233312 - -
Nov-20 2021 AR$0.233493 AR$0.224765 AR$0.264002 AR$0.263414 AR$32,076,008 -
Nov-19 2021 AR$0.263301 AR$0.207492 AR$0.275701 AR$0.207714 - -
Nov-18 2021 AR$0.207409 AR$0.207194 AR$0.228896 AR$0.226286 - -

Historical and market price analysis of Alpha Kombat (ALKOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 115 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.