Market Cap Bs.88.16T 3.44%
Volume 24h Bs.5.31T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 9 Seconds ago
Alpha Kombat ALKOM

Alpha Kombat (ALKOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-05 2022 Bs.0.00969058 Bs.0.00969058 Bs.0.00969058 Bs.0.00969058 - -
Jan-04 2022 Bs.0.00969058 Bs.0.00969058 Bs.0.00969058 Bs.0.00969058 - -
Jan-03 2022 Bs.0.00969058 Bs.0.00969058 Bs.0.00969058 Bs.0.00969058 - -
Jan-02 2022 Bs.0.00969058 Bs.0.00969058 Bs.0.00969058 Bs.0.00969058 - -
Jan-01 2022 Bs.0.00969058 Bs.0.00969058 Bs.0.00969058 Bs.0.00969058 - -
Nov-27 2021 Bs.0.010267 Bs.0.00940319 Bs.0.010267 Bs.0.00940319 - -
Nov-26 2021 Bs.0.00940875 Bs.0.00915397 Bs.0.010504 Bs.0.010255 - -
Nov-25 2021 Bs.0.00982693 Bs.0.00946964 Bs.0.010334 Bs.0.00947649 Bs.36 -
Nov-24 2021 Bs.0.00938317 Bs.0.00932648 Bs.0.00955618 Bs.0.00951746 Bs.36 -
Nov-23 2021 Bs.0.00952042 Bs.0.00898488 Bs.0.0096891 Bs.0.00898549 - -
Nov-22 2021 Bs.0.008984 Bs.0.00892837 Bs.0.00943818 Bs.0.00943818 - -
Nov-21 2021 Bs.0.00944291 Bs.0.00935091 Bs.0.00972634 Bs.0.00967044 - -
Nov-20 2021 Bs.0.00967792 Bs.0.00931615 Bs.0.010942 Bs.0.010918 Bs.1,329,499 -
Nov-19 2021 Bs.0.010913 Bs.0.00860022 Bs.0.011427 Bs.0.00860944 - -
Nov-18 2021 Bs.0.0085968 Bs.0.00858787 Bs.0.0094874 Bs.0.00937923 - -

Historical and market price analysis of Alpha Kombat (ALKOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 115 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.