Market Cap Tk263.38T 3.18%
Volume 24h Tk15.94T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Alpha Kombat ALKOM

Alpha Kombat (ALKOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-05 2022 Tk0.029188 Tk0.029188 Tk0.029188 Tk0.029188 - -
Jan-04 2022 Tk0.029188 Tk0.029188 Tk0.029188 Tk0.029188 - -
Jan-03 2022 Tk0.029188 Tk0.029188 Tk0.029188 Tk0.029188 - -
Jan-02 2022 Tk0.029188 Tk0.029188 Tk0.029188 Tk0.029188 - -
Jan-01 2022 Tk0.029188 Tk0.029188 Tk0.029188 Tk0.029188 - -
Nov-27 2021 Tk0.030924 Tk0.028322 Tk0.030924 Tk0.028322 - -
Nov-26 2021 Tk0.028339 Tk0.027571 Tk0.031639 Tk0.030889 - -
Nov-25 2021 Tk0.029598 Tk0.028522 Tk0.031127 Tk0.028543 Tk110 -
Nov-24 2021 Tk0.028262 Tk0.028091 Tk0.028783 Tk0.028666 Tk110 -
Nov-23 2021 Tk0.028675 Tk0.027062 Tk0.029183 Tk0.027064 - -
Nov-22 2021 Tk0.027059 Tk0.026892 Tk0.028427 Tk0.028427 - -
Nov-21 2021 Tk0.028442 Tk0.028165 Tk0.029295 Tk0.029127 - -
Nov-20 2021 Tk0.029149 Tk0.02806 Tk0.032958 Tk0.032885 Tk4,004,461 -
Nov-19 2021 Tk0.032871 Tk0.025903 Tk0.034419 Tk0.025931 - -
Nov-18 2021 Tk0.025893 Tk0.025866 Tk0.028576 Tk0.02825 - -

Historical and market price analysis of Alpha Kombat (ALKOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 115 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.