Market Cap CL$2,296.24T 4.67%
Volume 24h CL$139.82T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Alpha Kombat ALKOM

Alpha Kombat (ALKOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-05 2022 CL$0.249772 CL$0.249772 CL$0.249772 CL$0.249772 - -
Jan-04 2022 CL$0.249772 CL$0.249772 CL$0.249772 CL$0.249772 - -
Jan-03 2022 CL$0.249772 CL$0.249772 CL$0.249772 CL$0.249772 - -
Jan-02 2022 CL$0.249772 CL$0.249772 CL$0.249772 CL$0.249772 - -
Jan-01 2022 CL$0.249772 CL$0.249772 CL$0.249772 CL$0.249772 - -
Nov-27 2021 CL$0.264631 CL$0.242365 CL$0.264631 CL$0.242365 - -
Nov-26 2021 CL$0.242508 CL$0.235941 CL$0.270752 CL$0.264335 - -
Nov-25 2021 CL$0.253286 CL$0.244077 CL$0.266366 CL$0.244254 CL$939 -
Nov-24 2021 CL$0.241849 CL$0.240387 CL$0.246308 CL$0.24531 CL$939 -
Nov-23 2021 CL$0.245386 CL$0.231583 CL$0.249734 CL$0.231598 - -
Nov-22 2021 CL$0.23156 CL$0.230126 CL$0.243266 CL$0.243266 - -
Nov-21 2021 CL$0.243388 CL$0.241017 CL$0.250694 CL$0.249253 - -
Nov-20 2021 CL$0.249446 CL$0.240121 CL$0.282039 CL$0.281411 CL$34,267,513 -
Nov-19 2021 CL$0.28129 CL$0.221668 CL$0.294537 CL$0.221906 - -
Nov-18 2021 CL$0.22158 CL$0.22135 CL$0.244535 CL$0.241747 - -

Historical and market price analysis of Alpha Kombat (ALKOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 115 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.