Cap Mercado MX$41.55T
-0.73%
Volumen 24h MX$2.15T
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-05 2022 | MX$0.00450313 | MX$0.00450313 | MX$0.00450313 | MX$0.00450313 | - | - |
Jan-04 2022 | MX$0.00450313 | MX$0.00450313 | MX$0.00450313 | MX$0.00450313 | - | - |
Jan-03 2022 | MX$0.00450313 | MX$0.00450313 | MX$0.00450313 | MX$0.00450313 | - | - |
Jan-02 2022 | MX$0.00450313 | MX$0.00450313 | MX$0.00450313 | MX$0.00450313 | - | - |
Jan-01 2022 | MX$0.00450313 | MX$0.00450313 | MX$0.00450313 | MX$0.00450313 | - | - |
Nov-27 2021 | MX$0.00477103 | MX$0.00436959 | MX$0.00477103 | MX$0.00436959 | - | - |
Nov-26 2021 | MX$0.00437217 | MX$0.00425378 | MX$0.00488139 | MX$0.00476569 | - | - |
Nov-25 2021 | MX$0.0045665 | MX$0.00440047 | MX$0.00480231 | MX$0.00440365 | MX$17 | - |
Nov-24 2021 | MX$0.00436029 | MX$0.00433394 | MX$0.00444068 | MX$0.00442269 | MX$17 | - |
Nov-23 2021 | MX$0.00442406 | MX$0.0041752 | MX$0.00450245 | MX$0.00417548 | - | - |
Nov-22 2021 | MX$0.00417479 | MX$0.00414894 | MX$0.00438585 | MX$0.00438585 | - | - |
Nov-21 2021 | MX$0.00438804 | MX$0.00434529 | MX$0.00451975 | MX$0.00449377 | - | - |
Nov-20 2021 | MX$0.00449725 | MX$0.00432914 | MX$0.00508488 | MX$0.00507355 | MX$617,808 | - |
Nov-19 2021 | MX$0.00507138 | MX$0.00399645 | MX$0.00531021 | MX$0.00400074 | - | - |
Nov-18 2021 | MX$0.00399486 | MX$0.00399071 | MX$0.00440872 | MX$0.00435845 | - | - |
Análisis de precios históricos y de mercado de Alpha Kombat (ALKOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 115 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92578 MXN.