Market Cap MX$38.49T -3.75%
Volume 24h MX$3.60T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 17 Seconds ago
ALLPAYCOIN APCG

ALLPAYCOIN (APCG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.037567 MX$0.037555 MX$0.037619 MX$0.037605 - -
Apr-29 2024 MX$0.037595 MX$0.037592 MX$0.038821 MX$0.038821 MX$269 -
Apr-28 2024 MX$0.043692 MX$0.043692 MX$0.043717 MX$0.043697 MX$3,393 -
Apr-27 2024 MX$0.043697 MX$0.043693 MX$0.043718 MX$0.043714 - -
Apr-26 2024 MX$0.043713 MX$0.043706 MX$0.043736 MX$0.043715 - -
Apr-25 2024 MX$0.043724 MX$0.043697 MX$0.043733 MX$0.043713 - -
Apr-24 2024 MX$0.043705 MX$0.039036 MX$0.043735 MX$0.039037 MX$972 -
Apr-23 2024 MX$0.039039 MX$0.039036 MX$0.039078 MX$0.039056 - -
Apr-22 2024 MX$0.039045 MX$0.039042 MX$0.048086 MX$0.048005 MX$1,923 -
Apr-21 2024 MX$0.048007 MX$0.048002 MX$0.058404 MX$0.058385 MX$375 -
Apr-20 2024 MX$0.058386 MX$0.058374 MX$0.05841 MX$0.058401 - -
Apr-19 2024 MX$0.058418 MX$0.046276 MX$0.058418 MX$0.055193 MX$10,717 -
Apr-18 2024 MX$0.055186 MX$0.055155 MX$0.056927 MX$0.056927 MX$85 -
Apr-17 2024 MX$0.056921 MX$0.056916 MX$0.056969 MX$0.056944 MX$622 -
Apr-16 2024 MX$0.056946 MX$0.056928 MX$0.056984 MX$0.056928 - -

Historical and market price analysis of ALLPAYCOIN (APCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 624 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.