Market Cap RM10.97T 3.48%
Volume 24h RM843.11B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
ALLPAYCOIN APCG

ALLPAYCOIN (APCG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.010543 RM0.010541 RM0.01055 RM0.010547 RM672 -
Apr-30 2024 RM0.010546 RM0.010542 RM0.01056 RM0.010557 - -
Apr-29 2024 RM0.010554 RM0.010553 RM0.010898 RM0.010898 RM75 -
Apr-28 2024 RM0.012265 RM0.012265 RM0.012272 RM0.012267 RM952 -
Apr-27 2024 RM0.012267 RM0.012266 RM0.012273 RM0.012271 - -
Apr-26 2024 RM0.012271 RM0.012269 RM0.012278 RM0.012272 - -
Apr-25 2024 RM0.012274 RM0.012267 RM0.012277 RM0.012271 - -
Apr-24 2024 RM0.012269 RM0.010958 RM0.012277 RM0.010958 RM273 -
Apr-23 2024 RM0.010959 RM0.010958 RM0.01097 RM0.010964 - -
Apr-22 2024 RM0.010961 RM0.01096 RM0.013499 RM0.013476 RM540 -
Apr-21 2024 RM0.013476 RM0.013475 RM0.016395 RM0.01639 RM105 -
Apr-20 2024 RM0.01639 RM0.016387 RM0.016397 RM0.016395 - -
Apr-19 2024 RM0.016399 RM0.012991 RM0.016399 RM0.015494 RM3,009 -
Apr-18 2024 RM0.015492 RM0.015483 RM0.015981 RM0.015981 RM24 -
Apr-17 2024 RM0.015979 RM0.015978 RM0.015993 RM0.015986 RM175 -

Historical and market price analysis of ALLPAYCOIN (APCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 625 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.