Market Cap CA$3.14T 2.12%
Volume 24h CA$237.70B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
ALLPAYCOIN APCG

ALLPAYCOIN (APCG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0030424 CA$0.00304181 CA$0.00304449 CA$0.00304353 CA$194 -
Apr-30 2024 CA$0.00304328 CA$0.00304233 CA$0.00304749 CA$0.0030464 - -
Apr-29 2024 CA$0.00304553 CA$0.0030453 CA$0.00314485 CA$0.00314485 CA$22 -
Apr-28 2024 CA$0.00353947 CA$0.00353947 CA$0.0035415 CA$0.00353985 CA$275 -
Apr-27 2024 CA$0.00353987 CA$0.00353958 CA$0.00354157 CA$0.00354125 - -
Apr-26 2024 CA$0.00354119 CA$0.0035406 CA$0.00354303 CA$0.00354137 - -
Apr-25 2024 CA$0.0035421 CA$0.00353984 CA$0.00354275 CA$0.00354114 - -
Apr-24 2024 CA$0.00354054 CA$0.00316232 CA$0.00354296 CA$0.00316234 CA$79 -
Apr-23 2024 CA$0.0031625 CA$0.00316229 CA$0.00316566 CA$0.0031639 - -
Apr-22 2024 CA$0.00316305 CA$0.00316274 CA$0.00389545 CA$0.00388885 CA$156 -
Apr-21 2024 CA$0.00388898 CA$0.00388858 CA$0.00473123 CA$0.00472975 CA$30 -
Apr-20 2024 CA$0.00472981 CA$0.00472885 CA$0.00473171 CA$0.00473103 - -
Apr-19 2024 CA$0.0047324 CA$0.00374877 CA$0.0047324 CA$0.00447113 CA$868 -
Apr-18 2024 CA$0.00447057 CA$0.00446806 CA$0.00461159 CA$0.00461159 CA$7 -
Apr-17 2024 CA$0.00461116 CA$0.00461076 CA$0.00461504 CA$0.004613 CA$50 -

Historical and market price analysis of ALLPAYCOIN (APCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 625 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.