Market Cap AU$3.54T 3.48%
Volume 24h AU$271.73B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
ALLPAYCOIN APCG

ALLPAYCOIN (APCG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00339798 AU$0.00339732 AU$0.00340032 AU$0.00339925 AU$217 -
Apr-30 2024 AU$0.00339896 AU$0.00339791 AU$0.00340367 AU$0.00340245 - -
Apr-29 2024 AU$0.00340148 AU$0.00340122 AU$0.00351241 AU$0.00351241 AU$24 -
Apr-28 2024 AU$0.00395315 AU$0.00395315 AU$0.00395542 AU$0.00395358 AU$307 -
Apr-27 2024 AU$0.00395359 AU$0.00395327 AU$0.00395549 AU$0.00395513 - -
Apr-26 2024 AU$0.00395507 AU$0.00395441 AU$0.00395713 AU$0.00395527 - -
Apr-25 2024 AU$0.00395608 AU$0.00395356 AU$0.00395681 AU$0.00395501 - -
Apr-24 2024 AU$0.00395434 AU$0.00353192 AU$0.00395705 AU$0.00353194 AU$88 -
Apr-23 2024 AU$0.00353212 AU$0.00353188 AU$0.00353564 AU$0.00353368 - -
Apr-22 2024 AU$0.00353273 AU$0.00353239 AU$0.00435073 AU$0.00434336 AU$174 -
Apr-21 2024 AU$0.00434351 AU$0.00434305 AU$0.0052842 AU$0.00528255 AU$34 -
Apr-20 2024 AU$0.00528261 AU$0.00528154 AU$0.00528474 AU$0.00528397 - -
Apr-19 2024 AU$0.0052855 AU$0.00418691 AU$0.0052855 AU$0.0049937 AU$970 -
Apr-18 2024 AU$0.00499307 AU$0.00499027 AU$0.00515057 AU$0.00515057 AU$8 -
Apr-17 2024 AU$0.0051501 AU$0.00514964 AU$0.00515443 AU$0.00515214 AU$56 -

Historical and market price analysis of ALLPAYCOIN (APCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 625 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.