Market Cap CHF2.08T -2.58%
Volume 24h CHF190.16B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
ALLPAYCOIN APCG

ALLPAYCOIN (APCG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00202038 CHF0.00202 CHF0.00202178 CHF0.00202114 CHF129 -
Apr-30 2024 CHF0.00202097 CHF0.00202034 CHF0.00202377 CHF0.00202305 - -
Apr-29 2024 CHF0.00202247 CHF0.00202231 CHF0.00208842 CHF0.00208842 CHF14 -
Apr-28 2024 CHF0.00235048 CHF0.00235048 CHF0.00235183 CHF0.00235074 CHF183 -
Apr-27 2024 CHF0.00235075 CHF0.00235055 CHF0.00235188 CHF0.00235166 - -
Apr-26 2024 CHF0.00235162 CHF0.00235123 CHF0.00235285 CHF0.00235174 - -
Apr-25 2024 CHF0.00235223 CHF0.00235072 CHF0.00235266 CHF0.00235159 - -
Apr-24 2024 CHF0.00235119 CHF0.00210002 CHF0.0023528 CHF0.00210004 CHF52 -
Apr-23 2024 CHF0.00210015 CHF0.0021 CHF0.00210224 CHF0.00210107 - -
Apr-22 2024 CHF0.00210051 CHF0.0021003 CHF0.00258688 CHF0.00258249 CHF103 -
Apr-21 2024 CHF0.00258258 CHF0.00258231 CHF0.0031419 CHF0.00314092 CHF20 -
Apr-20 2024 CHF0.00314096 CHF0.00314032 CHF0.00314222 CHF0.00314177 - -
Apr-19 2024 CHF0.00314268 CHF0.00248947 CHF0.00314268 CHF0.00296918 CHF577 -
Apr-18 2024 CHF0.0029688 CHF0.00296714 CHF0.00306245 CHF0.00306245 CHF5 -
Apr-17 2024 CHF0.00306217 CHF0.0030619 CHF0.00306474 CHF0.00306339 CHF33 -

Historical and market price analysis of ALLPAYCOIN (APCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 625 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.