Market Cap CN¥16.51T 1.13%
Volume 24h CN¥1.25T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
ALLPAYCOIN APCG

ALLPAYCOIN (APCG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.016049 CN¥0.016046 CN¥0.01606 CN¥0.016055 CN¥1,024 -
Apr-30 2024 CN¥0.016053 CN¥0.016048 CN¥0.016076 CN¥0.01607 - -
Apr-29 2024 CN¥0.016065 CN¥0.016064 CN¥0.016589 CN¥0.016589 CN¥115 -
Apr-28 2024 CN¥0.018671 CN¥0.018671 CN¥0.018682 CN¥0.018673 CN¥1,450 -
Apr-27 2024 CN¥0.018673 CN¥0.018672 CN¥0.018682 CN¥0.01868 - -
Apr-26 2024 CN¥0.01868 CN¥0.018677 CN¥0.01869 CN¥0.018681 - -
Apr-25 2024 CN¥0.018685 CN¥0.018673 CN¥0.018688 CN¥0.01868 - -
Apr-24 2024 CN¥0.018677 CN¥0.016681 CN¥0.018689 CN¥0.016682 CN¥415 -
Apr-23 2024 CN¥0.016682 CN¥0.016681 CN¥0.016699 CN¥0.01669 - -
Apr-22 2024 CN¥0.016685 CN¥0.016684 CN¥0.020549 CN¥0.020514 CN¥822 -
Apr-21 2024 CN¥0.020515 CN¥0.020513 CN¥0.024958 CN¥0.02495 CN¥160 -
Apr-20 2024 CN¥0.02495 CN¥0.024945 CN¥0.02496 CN¥0.024957 - -
Apr-19 2024 CN¥0.024964 CN¥0.019775 CN¥0.024964 CN¥0.023586 CN¥4,580 -
Apr-18 2024 CN¥0.023583 CN¥0.023569 CN¥0.024327 CN¥0.024327 CN¥36 -
Apr-17 2024 CN¥0.024324 CN¥0.024322 CN¥0.024345 CN¥0.024334 CN¥266 -

Historical and market price analysis of ALLPAYCOIN (APCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 625 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.