Market Cap CL$2,197.62T -2.15%
Volume 24h CL$203.86T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ALLPAYCOIN APCG

ALLPAYCOIN (APCG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$2.1306 CL$2.1299 CL$2.1335 CL$2.1327 - -
Apr-29 2024 CL$2.1321 CL$2.1320 CL$2.2017 CL$2.2017 CL$15,232 -
Apr-28 2024 CL$2.4779 CL$2.4779 CL$2.4794 CL$2.4782 CL$192,406 -
Apr-27 2024 CL$2.4782 CL$2.4780 CL$2.4794 CL$2.4792 - -
Apr-26 2024 CL$2.4791 CL$2.4787 CL$2.4804 CL$2.4793 - -
Apr-25 2024 CL$2.4798 CL$2.4782 CL$2.4802 CL$2.4791 - -
Apr-24 2024 CL$2.4787 CL$2.2139 CL$2.4804 CL$2.2139 CL$55,137 -
Apr-23 2024 CL$2.2140 CL$2.2139 CL$2.2162 CL$2.2150 - -
Apr-22 2024 CL$2.2144 CL$2.2142 CL$2.7272 CL$2.7225 CL$109,065 -
Apr-21 2024 CL$2.7226 CL$2.7223 CL$3.3123 CL$3.3113 CL$21,254 -
Apr-20 2024 CL$3.3113 CL$3.3106 CL$3.3126 CL$3.3121 - -
Apr-19 2024 CL$3.3131 CL$2.6245 CL$3.3131 CL$3.1302 CL$607,815 -
Apr-18 2024 CL$3.1298 CL$3.1280 CL$3.2285 CL$3.2285 CL$4,816 -
Apr-17 2024 CL$3.2282 CL$3.2279 CL$3.2309 CL$3.2295 CL$35,269 -
Apr-16 2024 CL$3.2296 CL$3.2286 CL$3.2318 CL$3.2286 - -

Historical and market price analysis of ALLPAYCOIN (APCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 624 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.