Market Cap R43.19T 2.89%
Volume 24h R3.33T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Seconds ago
ALLPAYCOIN APCG

ALLPAYCOIN (APCG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.041361 R0.041353 R0.04139 R0.041377 R2,638 -
Apr-30 2024 R0.041373 R0.041361 R0.041431 R0.041416 - -
Apr-29 2024 R0.041404 R0.041401 R0.042754 R0.042754 R296 -
Apr-28 2024 R0.048119 R0.048119 R0.048147 R0.048124 R3,736 -
Apr-27 2024 R0.048125 R0.048121 R0.048148 R0.048143 - -
Apr-26 2024 R0.048143 R0.048135 R0.048168 R0.048145 - -
Apr-25 2024 R0.048155 R0.048124 R0.048164 R0.048142 - -
Apr-24 2024 R0.048134 R0.042992 R0.048167 R0.042992 R1,071 -
Apr-23 2024 R0.042994 R0.042991 R0.043037 R0.043013 - -
Apr-22 2024 R0.043002 R0.042997 R0.052959 R0.052869 R2,118 -
Apr-21 2024 R0.052871 R0.052865 R0.064321 R0.064301 R413 -
Apr-20 2024 R0.064302 R0.064289 R0.064328 R0.064319 - -
Apr-19 2024 R0.064337 R0.050965 R0.064337 R0.060785 R11,803 -
Apr-18 2024 R0.060778 R0.060744 R0.062695 R0.062695 R94 -
Apr-17 2024 R0.062689 R0.062683 R0.062742 R0.062714 R685 -

Historical and market price analysis of ALLPAYCOIN (APCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 625 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.