Market Cap Bs.83.01T -1.88%
Volume 24h Bs.6.52T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 10 Seconds ago
ALLPAYCOIN APCG

ALLPAYCOIN (APCG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.080754 Bs.0.080738 Bs.0.080809 Bs.0.080784 Bs.5,150 -
Apr-30 2024 Bs.0.080777 Bs.0.080752 Bs.0.080889 Bs.0.08086 - -
Apr-29 2024 Bs.0.080837 Bs.0.080831 Bs.0.083473 Bs.0.083473 Bs.577 -
Apr-28 2024 Bs.0.093947 Bs.0.093947 Bs.0.094001 Bs.0.093958 Bs.7,295 -
Apr-27 2024 Bs.0.093958 Bs.0.09395 Bs.0.094003 Bs.0.093995 - -
Apr-26 2024 Bs.0.093993 Bs.0.093977 Bs.0.094042 Bs.0.093998 - -
Apr-25 2024 Bs.0.094017 Bs.0.093957 Bs.0.094034 Bs.0.093992 - -
Apr-24 2024 Bs.0.093976 Bs.0.083937 Bs.0.09404 Bs.0.083937 Bs.2,090 -
Apr-23 2024 Bs.0.083942 Bs.0.083936 Bs.0.084025 Bs.0.083979 - -
Apr-22 2024 Bs.0.083956 Bs.0.083948 Bs.0.103396 Bs.0.103221 Bs.4,135 -
Apr-21 2024 Bs.0.103224 Bs.0.103214 Bs.0.12558 Bs.0.125541 Bs.806 -
Apr-20 2024 Bs.0.125542 Bs.0.125517 Bs.0.125593 Bs.0.125575 - -
Apr-19 2024 Bs.0.125611 Bs.0.099503 Bs.0.125611 Bs.0.118676 Bs.23,044 -
Apr-18 2024 Bs.0.118661 Bs.0.118595 Bs.0.122404 Bs.0.122404 Bs.183 -
Apr-17 2024 Bs.0.122393 Bs.0.122382 Bs.0.122496 Bs.0.122442 Bs.1,337 -

Historical and market price analysis of ALLPAYCOIN (APCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 625 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.