Market Cap HK$17.79T -2.73%
Volume 24h HK$1.66T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 9 Seconds ago
ALLPAYCOIN APCG

ALLPAYCOIN (APCG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.017331 HK$0.017328 HK$0.017343 HK$0.017337 HK$1,105 -
Apr-30 2024 HK$0.017336 HK$0.017331 HK$0.01736 HK$0.017354 - -
Apr-29 2024 HK$0.017349 HK$0.017347 HK$0.017915 HK$0.017915 HK$124 -
Apr-28 2024 HK$0.020163 HK$0.020163 HK$0.020174 HK$0.020165 HK$1,566 -
Apr-27 2024 HK$0.020165 HK$0.020163 HK$0.020174 HK$0.020173 - -
Apr-26 2024 HK$0.020172 HK$0.020169 HK$0.020183 HK$0.020173 - -
Apr-25 2024 HK$0.020177 HK$0.020165 HK$0.020181 HK$0.020172 - -
Apr-24 2024 HK$0.020169 HK$0.018014 HK$0.020182 HK$0.018014 HK$449 -
Apr-23 2024 HK$0.018015 HK$0.018014 HK$0.018033 HK$0.018023 - -
Apr-22 2024 HK$0.018018 HK$0.018016 HK$0.02219 HK$0.022153 HK$887 -
Apr-21 2024 HK$0.022154 HK$0.022151 HK$0.026952 HK$0.026943 HK$173 -
Apr-20 2024 HK$0.026943 HK$0.026938 HK$0.026954 HK$0.02695 - -
Apr-19 2024 HK$0.026958 HK$0.021355 HK$0.026958 HK$0.02547 HK$4,946 -
Apr-18 2024 HK$0.025467 HK$0.025452 HK$0.02627 HK$0.02627 HK$39 -
Apr-17 2024 HK$0.026268 HK$0.026265 HK$0.02629 HK$0.026278 HK$287 -

Historical and market price analysis of ALLPAYCOIN (APCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 625 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.