Market Cap Tk248.89T -2.55%
Volume 24h Tk23.34T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
ALLPAYCOIN APCG

ALLPAYCOIN (APCG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.24327 Tk0.243223 Tk0.243438 Tk0.243361 Tk15,514 -
Apr-30 2024 Tk0.24334 Tk0.243265 Tk0.243677 Tk0.24359 - -
Apr-29 2024 Tk0.243521 Tk0.243502 Tk0.251462 Tk0.251462 Tk1,740 -
Apr-28 2024 Tk0.283016 Tk0.283016 Tk0.283178 Tk0.283047 Tk21,975 -
Apr-27 2024 Tk0.283048 Tk0.283025 Tk0.283184 Tk0.283158 - -
Apr-26 2024 Tk0.283154 Tk0.283106 Tk0.283301 Tk0.283168 - -
Apr-25 2024 Tk0.283226 Tk0.283045 Tk0.283278 Tk0.283149 - -
Apr-24 2024 Tk0.283101 Tk0.252859 Tk0.283295 Tk0.252861 Tk6,297 -
Apr-23 2024 Tk0.252874 Tk0.252856 Tk0.253126 Tk0.252985 - -
Apr-22 2024 Tk0.252917 Tk0.252893 Tk0.31148 Tk0.310952 Tk12,457 -
Apr-21 2024 Tk0.310963 Tk0.31093 Tk0.378309 Tk0.378191 Tk2,427 -
Apr-20 2024 Tk0.378195 Tk0.378119 Tk0.378348 Tk0.378293 - -
Apr-19 2024 Tk0.378402 Tk0.299752 Tk0.378402 Tk0.357512 Tk69,420 -
Apr-18 2024 Tk0.357467 Tk0.357266 Tk0.368742 Tk0.368742 Tk550 -
Apr-17 2024 Tk0.368709 Tk0.368676 Tk0.369018 Tk0.368855 Tk4,028 -

Historical and market price analysis of ALLPAYCOIN (APCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 625 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.