Market Cap AR$1,999.64T -1.45%
Volume 24h AR$154.00T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 47 Seconds ago
ALLPAYCOIN APCG

ALLPAYCOIN (APCG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1.9424 AR$1.9420 AR$1.9438 AR$1.9431 AR$123,879 -
Apr-30 2024 AR$1.9430 AR$1.9424 AR$1.9457 AR$1.9450 - -
Apr-29 2024 AR$1.9444 AR$1.9443 AR$2.0078 AR$2.0078 AR$13,891 -
Apr-28 2024 AR$2.2598 AR$2.2598 AR$2.2611 AR$2.2600 AR$175,467 -
Apr-27 2024 AR$2.2600 AR$2.2599 AR$2.2611 AR$2.2609 - -
Apr-26 2024 AR$2.2609 AR$2.2605 AR$2.2621 AR$2.2610 - -
Apr-25 2024 AR$2.2615 AR$2.2600 AR$2.2619 AR$2.2608 - -
Apr-24 2024 AR$2.2605 AR$2.0190 AR$2.2620 AR$2.0190 AR$50,283 -
Apr-23 2024 AR$2.0191 AR$2.0190 AR$2.0211 AR$2.0200 - -
Apr-22 2024 AR$2.0194 AR$2.0193 AR$2.4871 AR$2.4828 AR$99,463 -
Apr-21 2024 AR$2.4829 AR$2.4827 AR$3.0207 AR$3.0197 AR$19,383 -
Apr-20 2024 AR$3.0198 AR$3.0192 AR$3.0210 AR$3.0205 - -
Apr-19 2024 AR$3.0214 AR$2.3934 AR$3.0214 AR$2.8546 AR$554,304 -
Apr-18 2024 AR$2.8543 AR$2.8527 AR$2.9443 AR$2.9443 AR$4,392 -
Apr-17 2024 AR$2.9440 AR$2.9438 AR$2.9465 AR$2.9452 AR$32,164 -

Historical and market price analysis of ALLPAYCOIN (APCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 625 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.