Cap Mercado HK$18.93T
1.7%
Volumen 24h HK$1.01T
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.018523 | HK$0.018521 | HK$0.018529 | HK$0.018524 | - | - |
May-11 2024 | HK$0.018528 | HK$0.018523 | HK$0.01853 | HK$0.018527 | - | - |
May-10 2024 | HK$0.018528 | HK$0.015695 | HK$0.022629 | HK$0.015695 | HK$3,773 | - |
May-09 2024 | HK$0.015694 | HK$0.015593 | HK$0.015705 | HK$0.015594 | HK$458 | - |
May-08 2024 | HK$0.015595 | HK$0.015595 | HK$0.02064 | HK$0.020639 | HK$80 | - |
May-07 2024 | HK$0.020641 | HK$0.020637 | HK$0.020653 | HK$0.020643 | - | - |
May-06 2024 | HK$0.020644 | HK$0.019923 | HK$0.02066 | HK$0.019925 | HK$97 | - |
May-05 2024 | HK$0.019924 | HK$0.00873563 | HK$0.029663 | HK$0.00873587 | HK$19,667 | - |
May-04 2024 | HK$0.00873556 | HK$0.00859455 | HK$0.017355 | HK$0.017354 | HK$357 | - |
May-03 2024 | HK$0.01736 | HK$0.017343 | HK$0.01736 | HK$0.017347 | - | - |
May-02 2024 | HK$0.017349 | HK$0.017323 | HK$0.017349 | HK$0.017325 | - | - |
May-01 2024 | HK$0.017319 | HK$0.017315 | HK$0.017331 | HK$0.017325 | HK$1,105 | - |
Apr-30 2024 | HK$0.017324 | HK$0.017318 | HK$0.017348 | HK$0.017342 | - | - |
Apr-29 2024 | HK$0.017337 | HK$0.017335 | HK$0.017902 | HK$0.017902 | HK$124 | - |
Apr-28 2024 | HK$0.020148 | HK$0.020148 | HK$0.02016 | HK$0.020151 | HK$1,564 | - |
Análisis de precios históricos y de mercado de ALLPAYCOIN (APCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 636 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81259 HKD.