Cap Mercado R$12.23T
-3.8%
Volumen 24h R$654.39B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.012229 | R$0.01036 | R$0.014937 | R$0.01036 | R$2,490 | - |
May-09 2024 | R$0.010359 | R$0.010292 | R$0.010366 | R$0.010293 | R$303 | - |
May-08 2024 | R$0.010293 | R$0.010293 | R$0.013623 | R$0.013623 | R$53 | - |
May-07 2024 | R$0.013624 | R$0.013621 | R$0.013632 | R$0.013625 | - | - |
May-06 2024 | R$0.013626 | R$0.01315 | R$0.013637 | R$0.013151 | R$64 | - |
May-05 2024 | R$0.013151 | R$0.00576606 | R$0.019579 | R$0.00576622 | R$12,982 | - |
May-04 2024 | R$0.00576602 | R$0.00567294 | R$0.011455 | R$0.011454 | R$236 | - |
May-03 2024 | R$0.011458 | R$0.011447 | R$0.011458 | R$0.01145 | - | - |
May-02 2024 | R$0.011452 | R$0.011434 | R$0.011452 | R$0.011436 | - | - |
May-01 2024 | R$0.011431 | R$0.011429 | R$0.011439 | R$0.011436 | R$729 | - |
Apr-30 2024 | R$0.011435 | R$0.011431 | R$0.01145 | R$0.011446 | - | - |
Apr-29 2024 | R$0.011443 | R$0.011442 | R$0.011816 | R$0.011816 | R$82 | - |
Apr-28 2024 | R$0.013299 | R$0.013299 | R$0.013307 | R$0.013301 | R$1,033 | - |
Apr-27 2024 | R$0.013301 | R$0.0133 | R$0.013307 | R$0.013306 | - | - |
Apr-26 2024 | R$0.013306 | R$0.013303 | R$0.013312 | R$0.013306 | - | - |
Análisis de precios históricos y de mercado de ALLPAYCOIN (APCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 634 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.