Cap Mercado NZ$3.97T
0.93%
Volumen 24h NZ$113.34B
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00393997 | NZ$0.00393886 | NZ$0.00394035 | NZ$0.00393965 | - | - |
May-10 2024 | NZ$0.00393987 | NZ$0.00333759 | NZ$0.004812 | NZ$0.00333759 | NZ$802 | - |
May-09 2024 | NZ$0.0033372 | NZ$0.00331584 | NZ$0.00333956 | NZ$0.00331605 | NZ$97 | - |
May-08 2024 | NZ$0.00331613 | NZ$0.00331613 | NZ$0.00438892 | NZ$0.00438877 | NZ$17 | - |
May-07 2024 | NZ$0.00438926 | NZ$0.00438834 | NZ$0.00439181 | NZ$0.00438957 | - | - |
May-06 2024 | NZ$0.00438988 | NZ$0.0042365 | NZ$0.00439328 | NZ$0.00423687 | NZ$21 | - |
May-05 2024 | NZ$0.00423675 | NZ$0.00185754 | NZ$0.00630763 | NZ$0.00185759 | NZ$4,182 | - |
May-04 2024 | NZ$0.00185753 | NZ$0.00182754 | NZ$0.00369041 | NZ$0.00369017 | NZ$76 | - |
May-03 2024 | NZ$0.00369148 | NZ$0.00368796 | NZ$0.00369148 | NZ$0.00368883 | - | - |
May-02 2024 | NZ$0.0036893 | NZ$0.00368369 | NZ$0.0036893 | NZ$0.00368416 | - | - |
May-01 2024 | NZ$0.00368278 | NZ$0.00368207 | NZ$0.00368532 | NZ$0.00368415 | NZ$235 | - |
Apr-30 2024 | NZ$0.00368384 | NZ$0.0036827 | NZ$0.00368894 | NZ$0.00368763 | - | - |
Apr-29 2024 | NZ$0.00368658 | NZ$0.00368629 | NZ$0.0038068 | NZ$0.0038068 | NZ$26 | - |
Apr-28 2024 | NZ$0.00428448 | NZ$0.00428448 | NZ$0.00428694 | NZ$0.00428494 | NZ$333 | - |
Apr-27 2024 | NZ$0.00428496 | NZ$0.00428461 | NZ$0.00428702 | NZ$0.00428663 | - | - |
Análisis de precios históricos y de mercado de ALLPAYCOIN (APCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 635 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.