Cap Mercado MX$40.03T
0.11%
Volumen 24h MX$1.20T
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.039807 | MX$0.039796 | MX$0.039811 | MX$0.039804 | - | - |
May-10 2024 | MX$0.039806 | MX$0.033721 | MX$0.048618 | MX$0.033721 | MX$8,106 | - |
May-09 2024 | MX$0.033717 | MX$0.033501 | MX$0.033741 | MX$0.033503 | MX$985 | - |
May-08 2024 | MX$0.033504 | MX$0.033504 | MX$0.044343 | MX$0.044342 | MX$173 | - |
May-07 2024 | MX$0.044347 | MX$0.044337 | MX$0.044372 | MX$0.04435 | - | - |
May-06 2024 | MX$0.044353 | MX$0.042803 | MX$0.044387 | MX$0.042807 | MX$208 | - |
May-05 2024 | MX$0.042806 | MX$0.018767 | MX$0.063729 | MX$0.018768 | MX$42,254 | - |
May-04 2024 | MX$0.018767 | MX$0.018464 | MX$0.037286 | MX$0.037283 | MX$768 | - |
May-03 2024 | MX$0.037297 | MX$0.037261 | MX$0.037297 | MX$0.03727 | - | - |
May-02 2024 | MX$0.037275 | MX$0.037218 | MX$0.037275 | MX$0.037223 | - | - |
May-01 2024 | MX$0.037209 | MX$0.037201 | MX$0.037234 | MX$0.037223 | MX$2,373 | - |
Apr-30 2024 | MX$0.037219 | MX$0.037208 | MX$0.037271 | MX$0.037258 | - | - |
Apr-29 2024 | MX$0.037247 | MX$0.037244 | MX$0.038462 | MX$0.038462 | MX$266 | - |
Apr-28 2024 | MX$0.043288 | MX$0.043288 | MX$0.043313 | MX$0.043293 | MX$3,361 | - |
Apr-27 2024 | MX$0.043293 | MX$0.043289 | MX$0.043314 | MX$0.04331 | - | - |
Análisis de precios históricos y de mercado de ALLPAYCOIN (APCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 635 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78472 MXN.