Cap Mercado €2.22T
0.68%
Volumen 24h €63.50B
BTC % 50.56%
0.04%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00219846 | €0.00219784 | €0.00219867 | €0.00219828 | - | - |
May-10 2024 | €0.0021984 | €0.00186233 | €0.00268504 | €0.00186233 | €448 | - |
May-09 2024 | €0.00186212 | €0.0018502 | €0.00186344 | €0.00185031 | €54 | - |
May-08 2024 | €0.00185036 | €0.00185036 | €0.00244897 | €0.00244888 | €10 | - |
May-07 2024 | €0.00244916 | €0.00244864 | €0.00245058 | €0.00244933 | - | - |
May-06 2024 | €0.0024495 | €0.00236392 | €0.0024514 | €0.00236413 | €11 | - |
May-05 2024 | €0.00236406 | €0.00103648 | €0.00351959 | €0.00103651 | €2,334 | - |
May-04 2024 | €0.00103648 | €0.00101975 | €0.0020592 | €0.00205907 | €42 | - |
May-03 2024 | €0.0020598 | €0.00205784 | €0.0020598 | €0.00205832 | - | - |
May-02 2024 | €0.00205858 | €0.00205546 | €0.00205858 | €0.00205572 | - | - |
May-01 2024 | €0.00205495 | €0.00205455 | €0.00205636 | €0.00205571 | €131 | - |
Apr-30 2024 | €0.00205554 | €0.0020549 | €0.00205839 | €0.00205765 | - | - |
Apr-29 2024 | €0.00205707 | €0.00205691 | €0.00212415 | €0.00212415 | €15 | - |
Apr-28 2024 | €0.00239069 | €0.00239069 | €0.00239206 | €0.00239095 | €186 | - |
Apr-27 2024 | €0.00239096 | €0.00239076 | €0.00239211 | €0.00239189 | - | - |
Análisis de precios históricos y de mercado de ALLPAYCOIN (APCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 635 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.