Cap Marché $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
Jun-01 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
May-31 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
May-30 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
May-29 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
May-28 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
May-27 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
May-26 2024 | $0.0015027 | $0.00150247 | $0.0015031 | $0.00150279 | - | - |
May-25 2024 | $0.00150298 | $0.00150242 | $0.00150312 | $0.00150281 | - | - |
May-24 2024 | $0.00150284 | $0.00059971 | $0.00150298 | $0.00059971 | $138 | - |
May-23 2024 | $0.00059969 | $0.00059962 | $0.0023867 | $0.00238507 | $165 | - |
May-22 2024 | $0.00238493 | $0.00203447 | $0.00238614 | $0.00203466 | $49 | - |
May-21 2024 | $0.00203482 | $0.00203384 | $0.00203525 | $0.00203525 | - | - |
May-20 2024 | $0.00203581 | $0.00202284 | $0.00220261 | $0.00220177 | $66 | - |
May-19 2024 | $0.00220191 | $0.00220191 | $0.00244207 | $0.00244151 | $114 | - |