Market Cap NZ$4.14T 2.72%
Volume 24h NZ$196.94B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
All.me ME

All.me (ME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2022 NZ$0.00151152 NZ$0.00151152 NZ$0.00151152 NZ$0.00151152 - -
May-25 2022 NZ$0.00151152 NZ$0.00151152 NZ$0.00151152 NZ$0.00151152 - -
May-24 2022 NZ$0.00151152 NZ$0.00151152 NZ$0.00151152 NZ$0.00151152 - -
May-23 2022 NZ$0.00151152 NZ$0.00151152 NZ$0.00151152 NZ$0.00151152 - -
May-22 2022 NZ$0.00151152 NZ$0.00151152 NZ$0.00151152 NZ$0.00151152 - -
May-21 2022 NZ$0.00151152 NZ$0.00151152 NZ$0.00151152 NZ$0.00151152 - -
May-20 2022 NZ$0.00151152 NZ$0.00149181 NZ$0.00153057 NZ$0.00151291 - -
May-19 2022 NZ$0.00151307 NZ$0.00143294 NZ$0.00151888 NZ$0.00143351 NZ$28 -
May-18 2022 NZ$0.0014335 NZ$0.0014335 NZ$0.00149819 NZ$0.00148135 NZ$14 -
May-17 2022 NZ$0.00148135 NZ$0.00148135 NZ$0.00148135 NZ$0.00148135 - -
May-16 2022 NZ$0.00148135 NZ$0.00146806 NZ$0.00156253 NZ$0.00156248 - -
May-15 2022 NZ$0.00156252 NZ$0.00147381 NZ$0.00156267 NZ$0.0015023 NZ$72 -
May-14 2022 NZ$0.00150243 NZ$0.00143264 NZ$0.00197869 NZ$0.00194897 NZ$149 -
May-13 2022 NZ$0.0019488 NZ$0.0014366 NZ$0.00203344 NZ$0.00144901 NZ$193 -
May-12 2022 NZ$0.00144985 NZ$0.00131522 NZ$0.001499 NZ$0.00144431 NZ$209 -

Historical and market price analysis of All.me (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 661 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.