Market Cap AU$3.74T 2.17%
Volume 24h AU$169.75B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
All.me ME

All.me (ME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2022 AU$0.00137547 AU$0.00137547 AU$0.00137547 AU$0.00137547 - -
May-25 2022 AU$0.00137547 AU$0.00137547 AU$0.00137547 AU$0.00137547 - -
May-24 2022 AU$0.00137547 AU$0.00137547 AU$0.00137547 AU$0.00137547 - -
May-23 2022 AU$0.00137547 AU$0.00137547 AU$0.00137547 AU$0.00137547 - -
May-22 2022 AU$0.00137547 AU$0.00137547 AU$0.00137547 AU$0.00137547 - -
May-21 2022 AU$0.00137547 AU$0.00137547 AU$0.00137547 AU$0.00137547 - -
May-20 2022 AU$0.00137547 AU$0.00135754 AU$0.00139281 AU$0.00137674 - -
May-19 2022 AU$0.00137688 AU$0.00130396 AU$0.00138217 AU$0.00130448 AU$26 -
May-18 2022 AU$0.00130448 AU$0.00130448 AU$0.00136334 AU$0.00134802 AU$12 -
May-17 2022 AU$0.00134802 AU$0.00134802 AU$0.00134802 AU$0.00134802 - -
May-16 2022 AU$0.00134802 AU$0.00133592 AU$0.00142189 AU$0.00142185 - -
May-15 2022 AU$0.00142188 AU$0.00134115 AU$0.00142202 AU$0.00136708 AU$66 -
May-14 2022 AU$0.0013672 AU$0.00130369 AU$0.0018006 AU$0.00177355 AU$136 -
May-13 2022 AU$0.00177339 AU$0.0013073 AU$0.00185042 AU$0.00131859 AU$176 -
May-12 2022 AU$0.00131935 AU$0.00119684 AU$0.00136408 AU$0.00131431 AU$190 -

Historical and market price analysis of All.me (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 661 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.