Market Cap Bs.90.74T 2.72%
Volume 24h Bs.4.32T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
All.me ME

All.me (ME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2022 Bs.0.033127 Bs.0.033127 Bs.0.033127 Bs.0.033127 - -
May-25 2022 Bs.0.033127 Bs.0.033127 Bs.0.033127 Bs.0.033127 - -
May-24 2022 Bs.0.033127 Bs.0.033127 Bs.0.033127 Bs.0.033127 - -
May-23 2022 Bs.0.033127 Bs.0.033127 Bs.0.033127 Bs.0.033127 - -
May-22 2022 Bs.0.033127 Bs.0.033127 Bs.0.033127 Bs.0.033127 - -
May-21 2022 Bs.0.033127 Bs.0.033127 Bs.0.033127 Bs.0.033127 - -
May-20 2022 Bs.0.033127 Bs.0.032695 Bs.0.033544 Bs.0.033157 - -
May-19 2022 Bs.0.033161 Bs.0.031405 Bs.0.033288 Bs.0.031417 Bs.617 -
May-18 2022 Bs.0.031417 Bs.0.031417 Bs.0.032835 Bs.0.032466 Bs.296 -
May-17 2022 Bs.0.032466 Bs.0.032466 Bs.0.032466 Bs.0.032466 - -
May-16 2022 Bs.0.032466 Bs.0.032174 Bs.0.034245 Bs.0.034244 - -
May-15 2022 Bs.0.034245 Bs.0.0323 Bs.0.034248 Bs.0.032925 Bs.1,581 -
May-14 2022 Bs.0.032928 Bs.0.031398 Bs.0.043366 Bs.0.042714 Bs.3,267 -
May-13 2022 Bs.0.04271 Bs.0.031485 Bs.0.044566 Bs.0.031757 Bs.4,232 -
May-12 2022 Bs.0.031775 Bs.0.028825 Bs.0.032852 Bs.0.031654 Bs.4,581 -

Historical and market price analysis of All.me (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 661 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.