Market Cap MX$41.71T 0.04%
Volume 24h MX$1.88T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
All.me ME

All.me (ME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2022 MX$0.015417 MX$0.015417 MX$0.015417 MX$0.015417 - -
May-25 2022 MX$0.015417 MX$0.015417 MX$0.015417 MX$0.015417 - -
May-24 2022 MX$0.015417 MX$0.015417 MX$0.015417 MX$0.015417 - -
May-23 2022 MX$0.015417 MX$0.015417 MX$0.015417 MX$0.015417 - -
May-22 2022 MX$0.015417 MX$0.015417 MX$0.015417 MX$0.015417 - -
May-21 2022 MX$0.015417 MX$0.015417 MX$0.015417 MX$0.015417 - -
May-20 2022 MX$0.015417 MX$0.015216 MX$0.015611 MX$0.015431 - -
May-19 2022 MX$0.015433 MX$0.014615 MX$0.015492 MX$0.014621 MX$287 -
May-18 2022 MX$0.014621 MX$0.014621 MX$0.015281 MX$0.015109 MX$138 -
May-17 2022 MX$0.015109 MX$0.015109 MX$0.015109 MX$0.015109 - -
May-16 2022 MX$0.015109 MX$0.014973 MX$0.015937 MX$0.015937 - -
May-15 2022 MX$0.015937 MX$0.015032 MX$0.015939 MX$0.015323 MX$736 -
May-14 2022 MX$0.015324 MX$0.014612 MX$0.020182 MX$0.019879 MX$1,521 -
May-13 2022 MX$0.019877 MX$0.014653 MX$0.02074 MX$0.014779 MX$1,970 -
May-12 2022 MX$0.014788 MX$0.013415 MX$0.015289 MX$0.014731 MX$2,132 -

Historical and market price analysis of All.me (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 661 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.