Market Cap AR$2,171.34T 0.88%
Volume 24h AR$94.51T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
All.me ME

All.me (ME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2022 AR$0.79788 AR$0.79788 AR$0.79788 AR$0.79788 - -
May-25 2022 AR$0.79788 AR$0.79788 AR$0.79788 AR$0.79788 - -
May-24 2022 AR$0.79788 AR$0.79788 AR$0.79788 AR$0.79788 - -
May-23 2022 AR$0.79788 AR$0.79788 AR$0.79788 AR$0.79788 - -
May-22 2022 AR$0.79788 AR$0.79788 AR$0.79788 AR$0.79788 - -
May-21 2022 AR$0.79788 AR$0.79788 AR$0.79788 AR$0.79788 - -
May-20 2022 AR$0.79788 AR$0.78748 AR$0.807938 AR$0.798615 - -
May-19 2022 AR$0.798699 AR$0.756402 AR$0.801767 AR$0.756703 AR$14,851 -
May-18 2022 AR$0.7567 AR$0.7567 AR$0.790844 AR$0.781957 AR$7,131 -
May-17 2022 AR$0.781957 AR$0.781957 AR$0.781957 AR$0.781957 - -
May-16 2022 AR$0.781957 AR$0.774941 AR$0.82481 AR$0.824784 - -
May-15 2022 AR$0.824804 AR$0.777975 AR$0.824885 AR$0.793015 AR$38,089 -
May-14 2022 AR$0.793086 AR$0.756243 AR$1.0444 AR$1.0287 AR$78,691 -
May-13 2022 AR$1.0287 AR$0.758335 AR$1.0733 AR$0.764885 AR$101,938 -
May-12 2022 AR$0.765328 AR$0.694263 AR$0.791272 AR$0.762403 AR$110,334 -

Historical and market price analysis of All.me (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 661 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.