Market Cap CA$3.36T 0.34%
Volume 24h CA$151.00B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
All.me ME

All.me (ME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2022 CA$0.00124205 CA$0.00124205 CA$0.00124205 CA$0.00124205 - -
May-25 2022 CA$0.00124205 CA$0.00124205 CA$0.00124205 CA$0.00124205 - -
May-24 2022 CA$0.00124205 CA$0.00124205 CA$0.00124205 CA$0.00124205 - -
May-23 2022 CA$0.00124205 CA$0.00124205 CA$0.00124205 CA$0.00124205 - -
May-22 2022 CA$0.00124205 CA$0.00124205 CA$0.00124205 CA$0.00124205 - -
May-21 2022 CA$0.00124205 CA$0.00124205 CA$0.00124205 CA$0.00124205 - -
May-20 2022 CA$0.00124205 CA$0.00122586 CA$0.0012577 CA$0.00124319 - -
May-19 2022 CA$0.00124332 CA$0.00117748 CA$0.0012481 CA$0.00117795 CA$23 -
May-18 2022 CA$0.00117794 CA$0.00117794 CA$0.00123109 CA$0.00121726 CA$11 -
May-17 2022 CA$0.00121726 CA$0.00121726 CA$0.00121726 CA$0.00121726 - -
May-16 2022 CA$0.00121726 CA$0.00120634 CA$0.00128397 CA$0.00128393 - -
May-15 2022 CA$0.00128396 CA$0.00121106 CA$0.00128408 CA$0.00123447 CA$59 -
May-14 2022 CA$0.00123458 CA$0.00117723 CA$0.00162594 CA$0.00160151 CA$122 -
May-13 2022 CA$0.00160137 CA$0.00118049 CA$0.00167093 CA$0.00119068 CA$159 -
May-12 2022 CA$0.00119137 CA$0.00108075 CA$0.00123176 CA$0.00118682 CA$172 -

Historical and market price analysis of All.me (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 661 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.