Market Cap HK$19.34T 1.02%
Volume 24h HK$857.93B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
All.me ME

All.me (ME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2022 HK$0.00709744 HK$0.00709744 HK$0.00709744 HK$0.00709744 - -
May-25 2022 HK$0.00709744 HK$0.00709744 HK$0.00709744 HK$0.00709744 - -
May-24 2022 HK$0.00709744 HK$0.00709744 HK$0.00709744 HK$0.00709744 - -
May-23 2022 HK$0.00709744 HK$0.00709744 HK$0.00709744 HK$0.00709744 - -
May-22 2022 HK$0.00709744 HK$0.00709744 HK$0.00709744 HK$0.00709744 - -
May-21 2022 HK$0.00709744 HK$0.00709744 HK$0.00709744 HK$0.00709744 - -
May-20 2022 HK$0.00709744 HK$0.00700494 HK$0.00718691 HK$0.00710398 - -
May-19 2022 HK$0.00710474 HK$0.00672848 HK$0.00713202 HK$0.00673116 HK$132 -
May-18 2022 HK$0.00673114 HK$0.00673114 HK$0.00703486 HK$0.00695581 HK$63 -
May-17 2022 HK$0.00695581 HK$0.00695581 HK$0.00695581 HK$0.00695581 - -
May-16 2022 HK$0.00695581 HK$0.00689339 HK$0.007337 HK$0.00733677 - -
May-15 2022 HK$0.00733694 HK$0.00692038 HK$0.00733766 HK$0.00705417 HK$339 -
May-14 2022 HK$0.0070548 HK$0.00672707 HK$0.00929111 HK$0.00915152 HK$700 -
May-13 2022 HK$0.00915073 HK$0.00674568 HK$0.00954819 HK$0.00680394 HK$907 -
May-12 2022 HK$0.00680789 HK$0.00617573 HK$0.00703867 HK$0.00678187 HK$981 -

Historical and market price analysis of All.me (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 661 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.