Cap Mercado HK$19.11T
4.93%
Volumen 24h HK$1.16T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2022 | HK$0.00709785 | HK$0.00709785 | HK$0.00709785 | HK$0.00709785 | - | - |
May-25 2022 | HK$0.00709785 | HK$0.00709785 | HK$0.00709785 | HK$0.00709785 | - | - |
May-24 2022 | HK$0.00709785 | HK$0.00709785 | HK$0.00709785 | HK$0.00709785 | - | - |
May-23 2022 | HK$0.00709785 | HK$0.00709785 | HK$0.00709785 | HK$0.00709785 | - | - |
May-22 2022 | HK$0.00709785 | HK$0.00709785 | HK$0.00709785 | HK$0.00709785 | - | - |
May-21 2022 | HK$0.00709785 | HK$0.00709785 | HK$0.00709785 | HK$0.00709785 | - | - |
May-20 2022 | HK$0.00709785 | HK$0.00700534 | HK$0.00718733 | HK$0.00710439 | - | - |
May-19 2022 | HK$0.00710514 | HK$0.00672887 | HK$0.00713243 | HK$0.00673154 | HK$132 | - |
May-18 2022 | HK$0.00673152 | HK$0.00673152 | HK$0.00703526 | HK$0.00695621 | HK$63 | - |
May-17 2022 | HK$0.00695621 | HK$0.00695621 | HK$0.00695621 | HK$0.00695621 | - | - |
May-16 2022 | HK$0.00695621 | HK$0.00689379 | HK$0.00733742 | HK$0.00733719 | - | - |
May-15 2022 | HK$0.00733737 | HK$0.00692078 | HK$0.00733809 | HK$0.00705458 | HK$339 | - |
May-14 2022 | HK$0.00705521 | HK$0.00672745 | HK$0.00929164 | HK$0.00915205 | HK$700 | - |
May-13 2022 | HK$0.00915126 | HK$0.00674607 | HK$0.00954874 | HK$0.00680433 | HK$907 | - |
May-12 2022 | HK$0.00680828 | HK$0.00617609 | HK$0.00703907 | HK$0.00678226 | HK$982 | - |
Análisis de precios históricos y de mercado de All.me (ME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 661 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.