Cap Mercado NZ$4.08T
5.02%
Volumen 24h NZ$248.18B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2022 | NZ$0.00151101 | NZ$0.00151101 | NZ$0.00151101 | NZ$0.00151101 | - | - |
May-25 2022 | NZ$0.00151101 | NZ$0.00151101 | NZ$0.00151101 | NZ$0.00151101 | - | - |
May-24 2022 | NZ$0.00151101 | NZ$0.00151101 | NZ$0.00151101 | NZ$0.00151101 | - | - |
May-23 2022 | NZ$0.00151101 | NZ$0.00151101 | NZ$0.00151101 | NZ$0.00151101 | - | - |
May-22 2022 | NZ$0.00151101 | NZ$0.00151101 | NZ$0.00151101 | NZ$0.00151101 | - | - |
May-21 2022 | NZ$0.00151101 | NZ$0.00151101 | NZ$0.00151101 | NZ$0.00151101 | - | - |
May-20 2022 | NZ$0.00151101 | NZ$0.00149131 | NZ$0.00153005 | NZ$0.0015124 | - | - |
May-19 2022 | NZ$0.00151256 | NZ$0.00143246 | NZ$0.00151837 | NZ$0.00143303 | NZ$28 | - |
May-18 2022 | NZ$0.00143302 | NZ$0.00143302 | NZ$0.00149768 | NZ$0.00148085 | NZ$14 | - |
May-17 2022 | NZ$0.00148085 | NZ$0.00148085 | NZ$0.00148085 | NZ$0.00148085 | - | - |
May-16 2022 | NZ$0.00148085 | NZ$0.00146756 | NZ$0.00156201 | NZ$0.00156196 | - | - |
May-15 2022 | NZ$0.00156199 | NZ$0.00147331 | NZ$0.00156215 | NZ$0.00150179 | NZ$72 | - |
May-14 2022 | NZ$0.00150193 | NZ$0.00143216 | NZ$0.00197803 | NZ$0.00194831 | NZ$149 | - |
May-13 2022 | NZ$0.00194814 | NZ$0.00143612 | NZ$0.00203276 | NZ$0.00144852 | NZ$193 | - |
May-12 2022 | NZ$0.00144936 | NZ$0.00131478 | NZ$0.00149849 | NZ$0.00144382 | NZ$209 | - |
Análisis de precios históricos y de mercado de All.me (ME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 661 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.