Cap Mercado MX$41.59T
4.52%
Volumen 24h MX$2.53T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2022 | MX$0.015419 | MX$0.015419 | MX$0.015419 | MX$0.015419 | - | - |
May-25 2022 | MX$0.015419 | MX$0.015419 | MX$0.015419 | MX$0.015419 | - | - |
May-24 2022 | MX$0.015419 | MX$0.015419 | MX$0.015419 | MX$0.015419 | - | - |
May-23 2022 | MX$0.015419 | MX$0.015419 | MX$0.015419 | MX$0.015419 | - | - |
May-22 2022 | MX$0.015419 | MX$0.015419 | MX$0.015419 | MX$0.015419 | - | - |
May-21 2022 | MX$0.015419 | MX$0.015419 | MX$0.015419 | MX$0.015419 | - | - |
May-20 2022 | MX$0.015419 | MX$0.015218 | MX$0.015613 | MX$0.015433 | - | - |
May-19 2022 | MX$0.015435 | MX$0.014617 | MX$0.015494 | MX$0.014623 | MX$287 | - |
May-18 2022 | MX$0.014623 | MX$0.014623 | MX$0.015283 | MX$0.015111 | MX$138 | - |
May-17 2022 | MX$0.015111 | MX$0.015111 | MX$0.015111 | MX$0.015111 | - | - |
May-16 2022 | MX$0.015111 | MX$0.014976 | MX$0.015939 | MX$0.015939 | - | - |
May-15 2022 | MX$0.015939 | MX$0.015034 | MX$0.015941 | MX$0.015325 | MX$736 | - |
May-14 2022 | MX$0.015326 | MX$0.014614 | MX$0.020185 | MX$0.019881 | MX$1,521 | - |
May-13 2022 | MX$0.01988 | MX$0.014655 | MX$0.020743 | MX$0.014781 | MX$1,970 | - |
May-12 2022 | MX$0.01479 | MX$0.013416 | MX$0.015291 | MX$0.014733 | MX$2,132 | - |
Análisis de precios históricos y de mercado de All.me (ME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 661 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.