Market Cap CL$2,315.64T 0.34%
Volume 24h CL$104.07T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
All.me ME

All.me (ME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2022 CL$0.856062 CL$0.856062 CL$0.856062 CL$0.856062 - -
May-25 2022 CL$0.856062 CL$0.856062 CL$0.856062 CL$0.856062 - -
May-24 2022 CL$0.856062 CL$0.856062 CL$0.856062 CL$0.856062 - -
May-23 2022 CL$0.856062 CL$0.856062 CL$0.856062 CL$0.856062 - -
May-22 2022 CL$0.856062 CL$0.856062 CL$0.856062 CL$0.856062 - -
May-21 2022 CL$0.856062 CL$0.856062 CL$0.856062 CL$0.856062 - -
May-20 2022 CL$0.856062 CL$0.844904 CL$0.866853 CL$0.85685 - -
May-19 2022 CL$0.856941 CL$0.811559 CL$0.860232 CL$0.811882 CL$15,934 -
May-18 2022 CL$0.811879 CL$0.811879 CL$0.848513 CL$0.838978 CL$7,651 -
May-17 2022 CL$0.838978 CL$0.838978 CL$0.838978 CL$0.838978 - -
May-16 2022 CL$0.838978 CL$0.83145 CL$0.884955 CL$0.884928 - -
May-15 2022 CL$0.884949 CL$0.834705 CL$0.885036 CL$0.850842 CL$40,867 -
May-14 2022 CL$0.850918 CL$0.811389 CL$1.1206 CL$1.1038 CL$84,429 -
May-13 2022 CL$1.1037 CL$0.813634 CL$1.1516 CL$0.820661 CL$109,371 -
May-12 2022 CL$0.821137 CL$0.744889 CL$0.848972 CL$0.817998 CL$118,379 -

Historical and market price analysis of All.me (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 661 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.